Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00195000 | 2024-02-26 2:33PM EDT | 2024-05-17 | 19.75 | 24.70 | 27.50 | 0.00 | - | 2 | 7 | 84.81% |
| FERG240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 14.70 | 28.10 | 32.40 | 0.00 | - | 2 | 17 | 57.22% |
| FERG240816C00195000 | 2024-01-18 11:05AM EDT | 2024-08-16 | 11.30 | 16.50 | 18.90 | 0.00 | - | 5 | 5 | 0.00% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 33.10 | 36.40 | 0.00 | - | - | 0 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00195000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 72.07% |
| FERG240621P00195000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 1.10 | 0.60 | 0.95 | 0.00 | - | 2 | 43 | 29.83% |
| FERG240816P00195000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 4.50 | 0.90 | 2.40 | 0.00 | - | 1 | 21 | 25.62% |
| FERG241115P00195000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 5.00 | 3.30 | 5.70 | 0.00 | - | - | 1 | 26.11% |
| FERG241220P00195000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 5.40 | 4.30 | 6.80 | -1.20 | -18.18% | 1 | 6 | 26.08% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 5.20 | 6.80 | 0.00 | - | 1 | 13 | 24.58% |
© 2024 Yahoo. All rights reserved.