Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00200000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FERG240621C00200000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 25.20 | 22.00 | 24.60 | 0.00 | - | 1 | 11 | 37.79% |
| FERG241220C00200000 | 2024-03-06 1:10PM EDT | 2024-12-20 | 22.50 | 35.00 | 39.80 | 0.00 | - | 1 | 16 | 42.48% |
| FERG250117C00200000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00200000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| FERG240621P00200000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| FERG240816P00200000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FERG241115P00200000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FERG241220P00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FERG250117P00200000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.