Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00210000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 7.98 | 10.20 | 13.60 | 0.00 | - | 2 | 776 | 56.23% |
| FERG240621C00210000 | 2024-04-30 12:38PM EDT | 2024-06-21 | 10.14 | 14.30 | 16.50 | 0.00 | - | 25 | 57 | 33.50% |
| FERG240816C00210000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 14.84 | 17.80 | 20.40 | 0.00 | - | 5 | 25 | 31.31% |
| FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FERG250117C00210000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 24.75 | 25.30 | 29.20 | 0.00 | - | 1 | 25 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00210000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.95 | -0.85 | -77.27% | 3 | 188 | 41.53% |
| FERG240621P00210000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 4.37 | 2.60 | 3.20 | -2.03 | -31.72% | 1 | 88 | 26.42% |
| FERG240816P00210000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 5.90 | 4.60 | 5.60 | -1.10 | -15.71% | 1 | 58 | 23.37% |
| FERG241115P00210000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 12.20 | 7.30 | 9.60 | 0.00 | - | 3 | 3 | 23.76% |
| FERG250117P00210000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 10.80 | 9.60 | 10.90 | -1.70 | -13.60% | 1 | 43 | 22.47% |
© 2024 Yahoo. All rights reserved.