Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00220000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 3.10 | 2.30 | 2.85 | 0.00 | - | 253 | 454 | 25.42% |
| FERG240621C00220000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 8.40 | 7.90 | 8.50 | 0.00 | - | 2 | 113 | 28.43% |
| FERG240816C00220000 | 2024-05-13 11:26AM EDT | 2024-08-16 | 12.10 | 11.20 | 12.30 | +3.90 | +47.56% | 6 | 80 | 26.80% |
| FERG241115C00220000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 13.82 | 16.80 | 18.30 | 0.00 | - | 1 | 24 | 28.78% |
| FERG241220C00220000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 15.00 | 18.50 | 20.50 | 0.00 | - | 14 | 15 | 29.64% |
| FERG250117C00220000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 19.20 | 20.30 | 21.40 | 0.00 | - | 1 | 61 | 29.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00220000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 1.70 | 1.65 | 2.05 | -2.52 | -59.72% | 9 | 107 | 22.10% |
| FERG240621P00220000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 6.90 | 6.70 | 7.10 | +0.50 | +7.81% | 1 | 131 | 25.21% |
| FERG240816P00220000 | 2024-05-07 12:53PM EDT | 2024-08-16 | 10.10 | 8.60 | 9.30 | 0.00 | - | 2 | 33 | 21.16% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 14.80 | 14.40 | 15.30 | -0.30 | -1.99% | 7 | 82 | 21.40% |
© 2024 Yahoo. All rights reserved.