Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00230000 | 2024-05-09 1:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 2 | 935 | 34.47% |
| FERG240621C00230000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 4.05 | 3.90 | 4.70 | +0.05 | +1.25% | 1 | 1,051 | 27.35% |
| FERG240816C00230000 | 2024-05-06 10:53AM EDT | 2024-08-16 | 6.60 | 7.40 | 8.50 | 0.00 | - | 1 | 198 | 26.45% |
| FERG241115C00230000 | 2024-04-16 2:44PM EDT | 2024-11-15 | 12.70 | 11.80 | 15.00 | 0.00 | - | 49 | 56 | 29.34% |
| FERG241220C00230000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 16.10 | 13.60 | 17.20 | +1.69 | +11.73% | 1 | 13 | 30.13% |
| FERG250117C00230000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 15.10 | 15.70 | 16.90 | 0.00 | - | 15 | 87 | 27.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00230000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 20.50 | 11.60 | 12.50 | 0.00 | - | - | 3 | 24.92% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 12.90 | 15.50 | 0.00 | - | - | 5 | 23.15% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 24.02% |
| FERG241220P00230000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 22.30 | 17.30 | 20.90 | 0.00 | - | 29 | 29 | 23.22% |
| FERG250117P00230000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 24.30 | 18.70 | 19.90 | 0.00 | - | 1 | 7 | 20.52% |
© 2024 Yahoo. All rights reserved.