Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00240000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 2 | 161 | 37.40% |
| FERG240621C00240000 | 2024-05-13 11:38AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.90 | 0.00 | - | 3 | 109 | 27.10% |
| FERG240816C00240000 | 2024-05-13 1:10PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.30 | -0.60 | -13.33% | 1 | 84 | 24.51% |
| FERG241115C00240000 | 2024-05-10 1:32PM EDT | 2024-11-15 | 9.50 | 8.30 | 9.50 | 0.00 | - | - | 1 | 26.77% |
| FERG241220C00240000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 11.10 | 10.30 | 11.30 | 0.00 | - | 1 | 3 | 27.33% |
| FERG250117C00240000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 10.30 | 11.60 | 12.10 | 0.00 | - | 16 | 36 | 26.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00240000 | 2024-03-05 12:34PM EDT | 2024-05-17 | 36.70 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 66.68% |
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 22.61% |
© 2024 Yahoo. All rights reserved.