Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00250000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 64.80% |
| FERG240621C00250000 | 2024-04-05 10:23AM EDT | 2024-06-21 | 2.90 | 0.50 | 1.20 | 0.00 | - | 3 | 10 | 30.20% |
| FERG240816C00250000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 2.46 | 2.00 | 3.40 | 0.00 | - | 3 | 9 | 27.41% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 28.08% |
| FERG241220C00250000 | 2024-05-10 1:15PM EDT | 2024-12-20 | 8.00 | 7.40 | 8.60 | 0.00 | - | 4 | 7 | 27.26% |
| FERG250117C00250000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 7.20 | 8.60 | 9.20 | 0.00 | - | 2 | 3 | 26.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.