Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00260000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 76.56% |
| FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.15 | 0.55 | 0.00 | - | 5 | 4 | 31.40% |
| FERG240816C00260000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.45 | 0.90 | 1.85 | 0.00 | - | 94 | 94 | 27.25% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 28.74% |
| FERG241220C00260000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.90 | 4.30 | 7.00 | 0.00 | - | 1 | 4 | 28.77% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 32.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.