Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00270000 | 2024-03-04 2:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 90.09% |
| FERG240621C00270000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.42 | 0.05 | 1.55 | 0.00 | - | 6 | 2 | 44.39% |
| FERG240816C00270000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 2.00 | 0.55 | 1.10 | 0.00 | - | 2 | 12 | 26.50% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 2.25 | 2.00 | 4.70 | 0.00 | - | 179 | 179 | 29.13% |
| FERG241220C00270000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 2.80 | 3.50 | 7.00 | 0.00 | - | 48 | 48 | 31.20% |
| FERG250117C00270000 | 2024-03-21 3:01PM EDT | 2025-01-17 | 7.10 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 25.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.