Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +12.50% | 7 | 5,028 | 0.50 | 0.21 | 0.00 | - | 361 | 13,116 |
| 0.04 | 0.00 | - | 301 | 9,687 | 1.00 | 0.66 | 0.00 | - | 8 | 3,935 |
| 0.04 | 0.00 | - | 69 | 3,279 | 1.50 | 1.13 | 0.00 | - | 5 | 687 |
| 0.03 | +0.01 | +100.00% | 1 | 3,888 | 2.00 | 1.60 | 0.00 | - | 32 | 600 |
| 0.02 | 0.00 | - | 157 | 6,216 | 3.00 | 2.59 | 0.00 | - | 6 | 1,135 |
| 0.01 | 0.00 | - | 42 | 1,936 | 4.00 | 3.58 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 6 | 2,922 | 5.00 | 4.50 | 0.00 | - | 1 | 32 |
| 0.03 | 0.00 | - | 19 | 4,378 | 6.00 | 5.50 | 0.00 | - | 5 | 625 |
| 0.03 | 0.00 | - | 5 | 650 | 7.00 | 6.40 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 102 | 2,393 | 8.00 | 7.54 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.