Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 561 | 6,207 | 0.50 | 0.24 | 0.00 | - | 210 | 7,576 |
| 0.10 | 0.00 | - | 262 | 5,696 | 1.00 | 0.67 | 0.00 | - | 23 | 2,527 |
| 0.06 | 0.00 | - | 31 | 2,429 | 1.50 | 1.13 | 0.00 | - | 211 | 921 |
| 0.24 | 0.00 | - | 87 | 3,303 | 2.00 | 1.64 | 0.00 | - | 4 | 226 |
| 0.05 | 0.00 | - | 91 | 6,116 | 3.00 | 2.58 | 0.00 | - | 20 | 270 |
| 0.02 | 0.00 | - | 65 | 1,739 | 4.00 | 3.55 | 0.00 | - | 11 | 64 |
| 0.03 | 0.00 | - | 3 | 547 | 5.00 | 4.90 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 27 | 922 | 6.00 | 5.58 | 0.00 | - | 10 | 5 |
| 0.04 | 0.00 | - | 6 | 802 | 7.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 1,946 | 8.00 | 7.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.