Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00002500 | 2024-06-26 11:37AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 433 | 681 | 1,025.00% |
| FFIE240705C00002500 | 2024-06-26 10:09AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.10 | -0.05 | -62.50% | 184 | 87 | 762.50% |
| FFIE250117C00002500 | 2024-02-29 4:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| FFIE260116C00002500 | 2023-11-14 10:35AM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00002500 | 2024-06-26 12:30PM EDT | 2024-06-28 | 2.04 | 1.79 | 2.10 | +0.23 | +12.71% | 7 | 12 | 1,562.50% |
© 2024 Yahoo. All rights reserved.