F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00145000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 4 | 58.89% |
| FFIV241018P00145000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.20 | 0.00 | - | 5 | 16 | 28.28% |
| FFIV241115P00145000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.60 | 1.60 | 3.50 | 0.00 | - | 1 | 22 | 30.34% |
© 2024 Yahoo. All rights reserved.