F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00150000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 41.00 | 25.90 | 29.00 | 0.00 | - | 1 | 216 | 48.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00150000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 53.71% |
| FFIV240719P00150000 | 2024-06-04 11:49AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 44.31% |
| FFIV241018P00150000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.35 | 0.85 | 2.85 | 0.00 | - | 10 | 31 | 23.78% |
| FFIV241115P00150000 | 2024-05-20 12:15PM EDT | 2024-11-15 | 2.60 | 2.50 | 5.40 | 0.00 | - | 7 | 53 | 29.22% |
© 2024 Yahoo. All rights reserved.