F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00155000 | 2023-12-29 4:17PM EDT | 2024-11-15 | 36.10 | 38.90 | 43.00 | 0.00 | - | 203 | 134 | 81.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00155000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 2.25 | 0.90 | 4.60 | 0.00 | - | 1 | 7 | 58.57% |
| FFIV241018P00155000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 3.07 | 2.45 | 3.60 | 0.00 | - | 10 | 17 | 24.75% |
| FFIV241115P00155000 | 2024-06-21 12:32PM EDT | 2024-11-15 | 4.30 | 3.60 | 4.70 | -0.90 | -17.31% | 7 | 20 | 25.48% |
© 2024 Yahoo. All rights reserved.