F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00160000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 9.87 | 6.30 | 9.80 | 0.00 | - | 2 | 11 | 61.45% |
| FFIV240719C00160000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 15.10 | 8.10 | 9.70 | 0.00 | - | 1 | 3 | 25.21% |
| FFIV241115C00160000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 21.40 | 14.00 | 16.60 | 0.00 | - | 1 | 2 | 29.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00160000 | 2024-06-12 10:39AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.45 | 0.00 | - | 10 | 163 | 32.32% |
| FFIV240719P00160000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 16 | 22.64% |
| FFIV241018P00160000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 5.05 | 4.40 | 6.20 | 0.00 | - | 5 | 13 | 24.91% |
| FFIV241115P00160000 | 2024-05-29 12:43PM EDT | 2024-11-15 | 5.90 | 4.70 | 7.30 | 0.00 | - | 5 | 7 | 25.24% |
© 2024 Yahoo. All rights reserved.