F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00165000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 3.30 | 1.85 | 2.25 | 0.00 | - | 3 | 28 | 18.65% |
| FFIV240719C00165000 | 2024-06-12 3:23PM EDT | 2024-07-19 | 7.09 | 4.60 | 5.30 | 0.00 | - | 1 | 26 | 22.97% |
| FFIV241018C00165000 | 2024-06-06 1:38PM EDT | 2024-10-18 | 11.20 | 10.40 | 12.40 | 0.00 | - | 12 | 5 | 30.37% |
| FFIV241115C00165000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 19.90 | 12.50 | 14.90 | 0.00 | - | 2 | 6 | 33.32% |
| FFIV250117C00165000 | 2024-06-03 12:59PM EDT | 2025-01-17 | 16.90 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 31.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00165000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 1.90 | 0.75 | 1.10 | 0.00 | - | 1 | 68 | 22.10% |
| FFIV240719P00165000 | 2024-06-11 1:51PM EDT | 2024-07-19 | 3.25 | 2.80 | 3.40 | 0.00 | - | 2 | 32 | 20.44% |
| FFIV241018P00165000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 4.50 | 5.90 | 8.10 | 0.00 | - | 9 | 32 | 22.82% |
| FFIV241115P00165000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 6.10 | 7.80 | 10.20 | 0.00 | - | 8 | 8 | 25.56% |
© 2024 Yahoo. All rights reserved.