F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00175000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 27.05% |
| FFIV240719C00175000 | 2024-06-13 11:22AM EDT | 2024-07-19 | 1.20 | 1.15 | 2.00 | 0.00 | - | 4 | 61 | 23.17% |
| FFIV241018C00175000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 7.30 | 6.30 | 8.50 | 0.00 | - | 8 | 9 | 29.65% |
| FFIV241115C00175000 | 2024-05-29 2:51PM EDT | 2024-11-15 | 10.50 | 7.60 | 9.50 | 0.00 | - | 2 | 23 | 29.13% |
| FFIV250117C00175000 | 2024-05-22 1:25PM EDT | 2025-01-17 | 16.20 | 10.50 | 12.00 | 0.00 | - | - | 2 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00175000 | 2024-06-07 11:15AM EDT | 2024-06-21 | 9.62 | 5.60 | 9.20 | 0.00 | - | 1 | 36 | 52.10% |
| FFIV240719P00175000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 9.99 | 6.10 | 10.00 | 0.00 | - | 1 | 47 | 26.45% |
| FFIV241018P00175000 | 2024-06-03 2:19PM EDT | 2024-10-18 | 12.40 | 10.80 | 13.00 | 0.00 | - | 1 | 9 | 22.03% |
| FFIV241115P00175000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 13.70 | 11.50 | 13.50 | 0.00 | - | 9 | 39 | 21.11% |
| FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 10.60 | 12.10 | 15.10 | 0.00 | - | - | 9 | 20.95% |
© 2024 Yahoo. All rights reserved.