F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719C00175000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.25 | 0.00 | - | 22 | 61 | 17.46% |
| FFIV241018C00175000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 7.30 | 6.80 | 9.10 | 0.00 | - | 8 | 9 | 29.71% |
| FFIV241115C00175000 | 2024-05-29 2:51PM EDT | 2024-11-15 | 10.50 | 8.50 | 11.50 | 0.00 | - | 2 | 23 | 32.34% |
| FFIV250117C00175000 | 2024-06-20 11:47AM EDT | 2025-01-17 | 12.50 | 11.20 | 13.10 | 0.00 | - | 1 | 2 | 30.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00175000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 9.99 | 4.00 | 7.90 | 0.00 | - | 1 | 47 | 25.24% |
| FFIV241018P00175000 | 2024-06-21 1:19PM EDT | 2024-10-18 | 10.50 | 9.50 | 11.90 | -1.90 | -15.32% | 13 | 9 | 22.91% |
| FFIV241115P00175000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 13.70 | 10.20 | 13.70 | 0.00 | - | 9 | 39 | 24.85% |
| FFIV250117P00175000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 10.60 | 11.20 | 14.50 | 0.00 | - | - | 9 | 22.34% |
© 2024 Yahoo. All rights reserved.