F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00220000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 193.02% |
| FFIV240719C00220000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 61.08% |
| FFIV241018C00220000 | 2024-04-30 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 48.42% |
| FFIV241115C00220000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.75 | 0.00 | - | 2 | 81 | 36.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240719P00220000 | 2024-01-30 10:32AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.