F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | - | 0 | 155.00 | 0.42 | 0.00 | - | 2 | 0 |
| 15.31 | 0.00 | - | 2 | 0 | 160.00 | 0.33 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 5 | 0 | 165.00 | 0.85 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 170.00 | 1.64 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 14 | 0 | 175.00 | 3.20 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 180.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 185.00 | 8.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 190.00 | 10.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.