F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.25 | +33.33% | 19 | 269 | 2024-07-19 | 9.99 | 0.00 | - | 1 | 47 |
| 4.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 8 | 9 | 2024-10-18 | 10.50 | 0.00 | - | 13 | 16 |
| 10.50 | 0.00 | - | 2 | 23 | 2024-11-15 | 13.70 | 0.00 | - | 9 | 39 |
| 12.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 10.60 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.