Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV241115C00130000 | 2024-05-08 10:42AM EDT | 2024-11-15 | 45.00 | 46.50 | 51.00 | 0.00 | - | 5 | 5 | 52.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00130000 | 2024-01-22 4:33PM EDT | 2024-07-19 | 0.62 | 0.10 | 4.80 | 0.00 | - | - | 1 | 61.87% |
FFIV241018P00130000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 33.15% |
FFIV241115P00130000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |