F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115C00140000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 54.10 | 35.20 | 40.00 | 0.00 | - | 2 | 0 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00140000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.37 | 0.00 | 3.30 | 0.00 | - | - | 10 | 60.96% |
| FFIV240719P00140000 | 2024-01-05 11:55AM EDT | 2024-07-19 | 2.40 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 51.07% |
| FFIV241018P00140000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 1.15 | 0.15 | 2.50 | 0.00 | - | 1 | 0 | 31.98% |
| FFIV241115P00140000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 2.84 | 1.20 | 1.95 | 0.00 | - | 25 | 38 | 27.11% |
| FFIV250117P00140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.00 | 1.80 | 4.70 | 0.00 | - | - | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.