F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517C00160000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 12.70 | 11.70 | 16.50 | 0.00 | - | 1 | 57 | 211.82% |
| FFIV240621C00160000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 15.31 | 13.50 | 17.40 | 0.00 | - | 2 | 11 | 40.85% |
| FFIV240719C00160000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 15.10 | 14.60 | 19.00 | 0.00 | - | 1 | 3 | 37.50% |
| FFIV241115C00160000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 21.40 | 22.30 | 24.30 | 0.00 | - | 1 | 2 | 34.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240517P00160000 | 2024-05-15 10:14AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 71.09% |
| FFIV240621P00160000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.33 | 0.15 | 1.40 | -0.67 | -67.00% | 10 | 96 | 28.66% |
| FFIV240719P00160000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.30 | 0.55 | 1.25 | 0.00 | - | 1 | 14 | 20.64% |
| FFIV241018P00160000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 3.70 | 3.10 | 3.90 | 0.00 | - | 13 | 13 | 21.47% |
| FFIV241115P00160000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 4.70 | 4.00 | 5.90 | -3.00 | -38.96% | 4 | 6 | 24.68% |
© 2024 Yahoo. All rights reserved.