F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00165000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 10.15 | 7.50 | 12.20 | 0.00 | - | 5 | 31 | 36.66% |
| FFIV240719C00165000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 12.25 | 11.10 | 12.30 | 0.00 | - | 7 | 23 | 26.98% |
| FFIV241018C00165000 | 2024-05-09 3:19PM EDT | 2024-10-18 | 15.80 | 16.40 | 18.20 | 0.00 | - | 1 | 12 | 31.39% |
| FFIV241115C00165000 | 2024-05-03 12:09PM EDT | 2024-11-15 | 15.59 | 18.20 | 20.50 | 0.00 | - | 2 | 8 | 33.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00165000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 79 | 19.09% |
| FFIV240719P00165000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.85 | 1.55 | 1.85 | 0.00 | - | 1 | 36 | 18.32% |
| FFIV241018P00165000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 4.50 | 4.40 | 5.50 | 0.00 | - | 9 | 32 | 21.06% |
| FFIV241115P00165000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 6.10 | 5.50 | 7.10 | 0.00 | - | 8 | 8 | 22.94% |
© 2024 Yahoo. All rights reserved.