F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00170000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 7.50 | 6.20 | 8.60 | 0.00 | - | 1 | 79 | 29.75% |
| FFIV240719C00170000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 9.50 | 7.90 | 9.10 | 0.00 | - | 2 | 39 | 23.98% |
| FFIV241018C00170000 | 2024-05-16 2:15PM EDT | 2024-10-18 | 14.10 | 13.80 | 15.50 | 0.00 | - | 7 | 9 | 29.94% |
| FFIV241115C00170000 | 2024-05-17 3:44PM EDT | 2024-11-15 | 16.70 | 15.90 | 17.80 | +0.10 | +0.60% | 3 | 22 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00170000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 1.64 | 1.40 | 1.80 | -0.36 | -18.00% | 2 | 27 | 16.38% |
| FFIV240719P00170000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 3.06 | 2.60 | 3.20 | 0.00 | - | 1 | 20 | 17.53% |
| FFIV241018P00170000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 6.40 | 5.50 | 7.00 | 0.00 | - | 5 | 2 | 20.01% |
| FFIV241115P00170000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.36 | 7.00 | 8.90 | 0.00 | - | 2 | 27 | 22.39% |
© 2024 Yahoo. All rights reserved.