F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00180000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| FFIV240719C00180000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| FFIV241018C00180000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 44 | 36 | 1.56% |
| FFIV241115C00180000 | 2024-05-17 1:56PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00180000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FFIV240719P00180000 | 2024-05-17 10:57AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FFIV241018P00180000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 10.65 | 10.10 | 12.00 | 0.00 | - | - | 1 | 19.45% |
| FFIV241115P00180000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.