F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00190000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | -0.10 | -50.00% | 1 | 22 | 23.95% |
| FFIV240719C00190000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 7.00 | 0.00 | 1.15 | 0.00 | - | 21 | 19 | 21.19% |
| FFIV241018C00190000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.20 | 0.00 | - | 2 | 14 | 25.06% |
| FFIV241115C00190000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 6.30 | 6.40 | 7.60 | 0.00 | - | 1 | 246 | 28.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621P00190000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 10.60 | 14.70 | 18.50 | 0.00 | - | - | 3 | 34.69% |
| FFIV240719P00190000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 11.80 | 14.70 | 18.50 | 0.00 | - | 25 | 0 | 25.34% |
| FFIV241018P00190000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 17.70 | 16.60 | 18.60 | 0.00 | - | 9 | 9 | 16.30% |
| FFIV241115P00190000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 16.18 | 17.80 | 19.80 | 0.00 | - | 200 | 204 | 18.21% |
© 2024 Yahoo. All rights reserved.