F5, Inc. (FFIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV240621C00210000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.65 | 0.00 | - | 1 | 5 | 54.20% |
| FFIV240719C00210000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | -1.30 | -89.66% | 50 | 2,759 | 28.76% |
| FFIV241018C00210000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.10 | 1.00 | 2.95 | 0.00 | - | - | 1 | 29.55% |
| FFIV241115C00210000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 2.40 | 1.85 | 2.50 | 0.00 | - | 1 | 20 | 25.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIV241115P00210000 | 2024-04-30 11:33AM EDT | 2024-11-15 | 45.50 | 34.20 | 39.00 | 0.00 | - | - | 0 | 25.51% |
© 2024 Yahoo. All rights reserved.