Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240621C00220000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.09% |
FFIV240719C00220000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 3.30 | 0.00 | - | 4 | 14 | 56.14% |
FFIV241018C00220000 | 2024-04-30 2:28PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 40.13% |
FFIV241115C00220000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.00 | 0.85 | 3.30 | 0.00 | - | 2 | 81 | 32.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FFIV240719P00220000 | 2024-01-30 10:32AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |