F&G Annuities & Life, Inc. (FG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240816C00040000 | 2024-07-08 3:29PM EDT | 40.00 | 1.57 | 2.65 | 7.00 | 0.00 | - | 1 | 2 | 61.82% |
| FG240816C00045000 | 2024-07-16 2:44PM EDT | 45.00 | 1.65 | 0.15 | 4.70 | 0.00 | - | 1 | 3 | 70.36% |
| FG240816C00050000 | 2024-07-18 9:30AM EDT | 50.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240816P00030000 | 2024-07-03 9:30AM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 212.11% |
| FG240816P00035000 | 2024-07-10 11:43AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.35% |
© 2024 Yahoo. All rights reserved.