F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 2024-04-23 2:17PM EDT | 40.00 | 2.04 | 0.60 | 2.75 | 0.00 | - | 3 | 27 | 61.28% |
| FG240517C00045000 | 2024-04-10 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 2024-04-12 11:34AM EDT | 35.00 | 1.15 | 0.25 | 1.50 | 0.00 | - | 15 | 15 | 58.69% |
| FG240517P00040000 | 2024-04-12 3:20PM EDT | 40.00 | 4.10 | 2.05 | 3.40 | 0.00 | - | 1 | 1 | 63.82% |
© 2024 Yahoo. All rights reserved.