New Zealand markets open in 2 hours 4 minutes

F&G Annuities & Life, Inc. (FG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.55+0.77 (+1.94%)
At close: 04:00PM EST
40.70 +0.15 (+0.37%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FG240315C000400002024-02-23 9:38AM EST40.001.401.304.60+1.40-1070.95%
FG240315C000450002024-02-22 1:00PM EST45.000.200.051.250.00-2154.98%
FG240315C000500002024-01-22 3:56PM EST50.001.100.252.200.00-1414105.66%
FG240315C000650002024-02-20 3:03PM EST65.000.100.000.750.00--2127.93%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FG240315P000350002024-02-23 9:56AM EST35.000.190.000.20+0.19-50048.83%
FG240315P000400002024-01-18 9:30AM EST40.001.600.051.500.00--146.88%
FG240315P000450002024-01-22 9:30AM EST45.002.900.000.000.00--10.00%