F&G Annuities & Life, Inc. (FG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 2024-05-03 2:12PM EDT | 40.00 | 2.03 | 0.90 | 2.75 | -0.01 | -0.49% | 2 | 27 | 60.06% |
| FG240517C00045000 | 2024-04-26 2:04PM EDT | 45.00 | 0.50 | 0.30 | 2.65 | 0.00 | - | 2 | 2 | 104.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 84.38% |
| FG240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.00 | 0.55 | 3.00 | -3.10 | -75.61% | 1 | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.