F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 2024-04-23 2:17PM EDT | 40.00 | 2.04 | 0.65 | 3.60 | 0.00 | - | 3 | 27 | 70.02% |
| FG240517C00045000 | 2024-04-26 2:04PM EDT | 45.00 | 0.50 | 0.45 | 0.80 | +0.10 | +25.00% | 2 | 1 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 2024-04-12 11:34AM EDT | 35.00 | 1.15 | 0.15 | 1.15 | 0.00 | - | 15 | 15 | 60.01% |
| FG240517P00040000 | 2024-04-12 3:20PM EDT | 40.00 | 4.10 | 1.70 | 3.00 | 0.00 | - | 1 | 1 | 67.43% |
© 2024 Yahoo. All rights reserved.