New Zealand markets open in 8 hours 55 minutes

FibroGen, Inc. (FGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.8923-0.1377 (-13.37%)
At close: 04:00PM EDT
0.9398 +0.05 (+5.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FGEN240719C000005002024-06-28 2:31PM EDT0.500.500.001.55-0.07-12.28%871,150.00%
FGEN240719C000010002024-06-28 1:40PM EDT1.000.200.150.30-0.05-20.00%165514318.75%
FGEN240719C000015002024-06-28 3:29PM EDT1.500.100.100.20-0.13-56.52%341,203356.25%
FGEN240719C000020002024-06-27 3:01PM EDT2.000.140.050.100.00-100635329.69%
FGEN240719C000025002024-06-28 2:07PM EDT2.500.100.050.150.00-51714,668415.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FGEN240719P000005002024-06-27 2:54PM EDT0.500.040.000.100.00-2190293.75%
FGEN240719P000010002024-06-28 3:59PM EDT1.000.310.300.35+0.05+19.23%5884,943309.38%
FGEN240719P000015002024-06-06 11:40AM EDT1.500.700.000.950.00-1090590.63%
FGEN240719P000025002024-06-04 1:14PM EDT2.501.500.002.000.00-2020778.13%