Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719C00000500 | 2024-06-28 2:31PM EDT | 0.50 | 0.50 | 0.00 | 1.55 | -0.07 | -12.28% | 8 | 7 | 1,150.00% |
FGEN240719C00001000 | 2024-06-28 1:40PM EDT | 1.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 165 | 514 | 318.75% |
FGEN240719C00001500 | 2024-06-28 3:29PM EDT | 1.50 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 34 | 1,203 | 356.25% |
FGEN240719C00002000 | 2024-06-27 3:01PM EDT | 2.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 100 | 635 | 329.69% |
FGEN240719C00002500 | 2024-06-28 2:07PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 517 | 14,668 | 415.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240719P00000500 | 2024-06-27 2:54PM EDT | 0.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 190 | 293.75% |
FGEN240719P00001000 | 2024-06-28 3:59PM EDT | 1.00 | 0.31 | 0.30 | 0.35 | +0.05 | +19.23% | 588 | 4,943 | 309.38% |
FGEN240719P00001500 | 2024-06-06 11:40AM EDT | 1.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 10 | 90 | 590.63% |
FGEN240719P00002500 | 2024-06-04 1:14PM EDT | 2.50 | 1.50 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 778.13% |