FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-05-10 3:46PM EDT | 0.50 | 0.63 | 0.00 | 3.10 | +0.18 | +40.00% | 60 | 60 | 0.00% |
| FGEN240517C00001000 | 2024-05-09 2:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 226 | 118.75% |
| FGEN240517C00001500 | 2024-05-09 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 998 | 193.75% |
| FGEN240517C00002000 | 2024-05-07 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 134 | 397 | 440.63% |
| FGEN240517C00002500 | 2024-05-09 3:23PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 396.88% |
| FGEN240517C00003000 | 2024-05-07 10:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 462.50% |
| FGEN240517C00003500 | 2024-05-07 10:40AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 512.50% |
| FGEN240517C00004000 | 2024-05-09 3:19PM EDT | 4.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 1,271.88% |
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 1,356.25% |
| FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 71 | 1,500.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-05-07 3:47PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 679 | 525.00% |
| FGEN240517P00001000 | 2024-05-08 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 798 | 146.88% |
| FGEN240517P00001500 | 2024-05-09 10:54AM EDT | 1.50 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 5 | 444 | 268.75% |
| FGEN240517P00002000 | 2024-05-08 10:03AM EDT | 2.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 42 | 406.25% |
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 793.75% |
© 2024 Yahoo. All rights reserved.