FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.18 | +40.00% | 60 | 60 | 0.50 | 0.05 | 0.00 | - | 63 | 679 |
| 0.20 | -0.05 | -20.00% | 1 | 226 | 1.00 | 0.10 | 0.00 | - | 13 | 798 |
| 0.05 | 0.00 | - | 39 | 998 | 1.50 | 0.40 | +0.10 | +33.33% | 5 | 444 |
| 0.05 | 0.00 | - | 134 | 397 | 2.00 | 0.80 | 0.00 | - | 1 | 42 |
| 0.01 | 0.00 | - | 1 | 1,002 | 2.50 | 0.90 | 0.00 | - | 10 | 270 |
| 0.05 | 0.00 | - | 11 | 32 | 3.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 3.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 350 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 71 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.