Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517C00000500 | 2024-04-02 12:35PM EDT | 0.50 | 1.70 | 0.15 | 1.95 | 0.00 | - | - | 60 | 0.00% |
FGEN240517C00001000 | 2024-04-26 12:42PM EDT | 1.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 10 | 266 | 271.88% |
FGEN240517C00001500 | 2024-04-26 12:54PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 681 | 321 | 232.81% |
FGEN240517C00002000 | 2024-04-23 10:56AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 348 | 243.75% |
FGEN240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 167 | 243.75% |
FGEN240517C00003000 | 2024-04-08 1:53PM EDT | 3.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 20 | 22 | 368.75% |
FGEN240517C00003500 | 2024-04-04 11:10AM EDT | 3.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 306.25% |
FGEN240517C00004000 | 2024-04-04 11:10AM EDT | 4.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 550.00% |
FGEN240517C00005000 | 2024-04-24 2:41PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 19 | 351 | 993.75% |
FGEN240517C00007500 | 2024-04-10 9:46AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 60 | 71 | 881.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FGEN240517P00000500 | 2024-04-19 11:24AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 615 | 262.50% |
FGEN240517P00001000 | 2024-04-26 11:44AM EDT | 1.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 66 | 683 | 178.13% |
FGEN240517P00001500 | 2024-04-25 12:45PM EDT | 1.50 | 0.62 | 0.50 | 0.65 | 0.00 | - | 3 | 287 | 250.00% |
FGEN240517P00002000 | 2024-04-24 12:38PM EDT | 2.00 | 1.07 | 0.90 | 1.20 | 0.00 | - | 5 | 41 | 296.88% |
FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2.50 | 0.90 | 1.45 | 1.55 | 0.00 | - | 10 | 270 | 275.00% |