First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.03 | 0.00 | - | - | 20 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 2 | 13.00 | 0.21 | 0.00 | - | 1 | 1 |
| 2.06 | 0.00 | - | 5 | 12 | 14.00 | 0.15 | 0.00 | - | 1 | 15 |
| 1.30 | 0.00 | - | 4 | 166 | 15.00 | 0.06 | -0.02 | -25.00% | 10 | 402 |
| 0.50 | +0.07 | +16.28% | 15 | 3,057 | 16.00 | 0.32 | -0.13 | -28.89% | 50 | 105 |
| 0.10 | 0.00 | - | 197 | 1,066 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 3.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.