First Horizon Corporation (FHN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00010000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FHN240816C00010000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 0.00% |
| FHN241115C00010000 | 2024-05-17 3:40PM EDT | 2024-11-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 0.00% |
| FHN250117C00010000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| FHN260116C00010000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00010000 | 2024-04-16 1:27PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 1,036 | 61.72% |
| FHN241115P00010000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FHN250117P00010000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,166 | 12.50% |
| FHN260116P00010000 | 2024-05-17 3:02PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 6.25% |
© 2024 Yahoo. All rights reserved.