First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00011000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 5.00 | 5.00 | 6.40 | 0.00 | - | 1 | 45 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 50.39% |
| FHN241115P00011000 | 2024-05-13 3:46PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 39.36% |
© 2024 Yahoo. All rights reserved.