First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00012000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 2.27 | 4.00 | 4.20 | 0.00 | - | 1 | 200 | 48.44% |
| FHN241115C00012000 | 2024-04-17 9:43AM EDT | 2024-11-15 | 2.85 | 4.10 | 5.80 | 0.00 | - | 71 | 128 | 62.70% |
| FHN250117C00012000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 4.23 | 4.20 | 5.20 | 0.00 | - | 1 | 1,296 | 60.89% |
| FHN260116C00012000 | 2024-05-17 10:30AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.00 | +0.75 | +18.52% | 51 | 424 | 35.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00012000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.72% |
| FHN240816P00012000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 5,109 | 12.50% |
| FHN241115P00012000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 0.21 | 0.10 | 0.25 | 0.00 | - | 10 | 79 | 37.21% |
| FHN250117P00012000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.35 | 0.00 | - | 14 | 853 | 35.89% |
| FHN260116P00012000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 0.79 | 0.75 | 1.00 | -0.22 | -21.78% | 25 | 105 | 35.35% |
© 2024 Yahoo. All rights reserved.