First Horizon Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621C00016000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 3,057 | 0.00% |
| FHN240719C00016000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| FHN240816C00016000 | 2024-05-20 2:47PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,443 | 0.00% |
| FHN241115C00016000 | 2024-05-17 2:16PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| FHN250117C00016000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240621P00016000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 1.56% |
| FHN240816P00016000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.78% |
| FHN241115P00016000 | 2024-05-20 1:51PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 88 | 140 | 0.78% |
| FHN250117P00016000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 111 | 0.39% |
© 2024 Yahoo. All rights reserved.