Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816C00020000 | 2024-03-15 3:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 31.45% |
FHN241115C00020000 | 2024-04-19 2:55PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 10 | 276 | 26.86% |
FHN250117C00020000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 32 | 463 | 26.27% |
FHN260116C00020000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 1.06 | 0.90 | 1.25 | 0.00 | - | 4 | 69 | 30.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816P00020000 | 2024-02-27 11:59AM EDT | 2024-08-16 | 5.90 | 4.50 | 4.70 | 0.00 | - | - | 2 | 56.30% |
FHN250117P00020000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 14 | 20 | 23.54% |
FHN260116P00020000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 5.60 | 4.00 | 7.40 | 0.00 | - | - | 100 | 57.15% |