New Zealand markets closed

First Horizon Corporation (FHN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.01+0.10 (+0.63%)
At close: 04:00PM EDT
16.01 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FHN240816C000200002024-03-15 3:29PM EDT2024-08-160.050.000.100.00-62031.45%
FHN241115C000200002024-04-19 2:55PM EDT2024-11-150.100.100.20-0.03-23.08%1027626.86%
FHN250117C000200002024-05-02 3:26PM EDT2025-01-170.300.250.300.00-3246326.27%
FHN260116C000200002024-05-16 1:52PM EDT2026-01-161.060.901.250.00-46930.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FHN240816P000200002024-02-27 11:59AM EDT2024-08-165.904.504.700.00--256.30%
FHN250117P000200002024-05-10 9:42AM EDT2025-01-174.204.004.200.00-142023.54%
FHN260116P000200002024-03-05 12:43PM EDT2026-01-165.604.007.400.00--10057.15%