Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816C00009000 | 2024-04-16 2:03PM EDT | 2024-08-16 | 4.99 | 6.00 | 7.20 | 0.00 | - | - | 4 | 83.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816P00009000 | 2024-02-01 4:53PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.20 | 0.00 | - | - | 20 | 75.78% |
FHN241115P00009000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 15 | 55.86% |