Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240621C00175000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 29 | 38 | 29.79% |
| FI240920C00175000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 1.00 | 0.55 | 0.95 | 0.00 | - | 1 | 115 | 22.16% |
| FI241018C00175000 | 2024-05-31 10:12AM EDT | 2024-10-18 | 0.85 | 0.90 | 2.15 | -0.70 | -45.16% | 1 | 14 | 25.45% |
| FI241115C00175000 | 2024-04-26 11:10AM EDT | 2024-11-15 | 4.60 | 1.90 | 2.10 | 0.00 | - | 5 | 45 | 23.04% |
| FI241220C00175000 | 2024-04-23 11:13AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FI250117C00175000 | 2024-05-06 12:41PM EDT | 2025-01-17 | 4.00 | 2.95 | 3.20 | 0.00 | - | 5 | 81 | 22.93% |
| FI260116C00175000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 11.50 | 11.70 | 13.60 | 0.00 | - | 40 | 66 | 29.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117P00175000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 29.00 | 22.00 | 24.60 | 0.00 | - | 1 | 1 | 0.00% |
| FI250620P00175000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 23.30 | 25.30 | 29.80 | 0.00 | - | - | 1 | 20.60% |
© 2024 Yahoo. All rights reserved.