Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6122
+0.0000(+0.01%)
NZD/EUR
0.5720
+0.0006(+0.11%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.62
-0.67(-0.82%)

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1,435.93

+23.17

(+1.64%)

At close: 03:59PM EDT

1,436.11

+0.18

(+0.01%)

After hours:

04:11PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
714.18	0.00	-	1	1	700.00	2.35	0.00	-	1	2
-	-	-	-	-	720.00	2.10	0.00	-	-	2
-	-	-	-	-	740.00	2.55	0.00	-	-	2
-	-	-	-	-	760.00	3.10	0.00	-	-	2
-	-	-	-	-	780.00	3.90	0.00	-	-	2
351.90	0.00	-	1	1	1,100.00	32.00	0.00	-	-	1
279.30	0.00	-	1	2	1,120.00	-	-	-	-	-
239.60	0.00	-	1	1	1,180.00	-	-	-	-	-
-	-	-	-	-	1,200.00	62.02	0.00	-	2	2
220.60	0.00	-	1	1	1,210.00	-	-	-	-	-
227.00	0.00	-	-	1	1,280.00	-	-	-	-	-
165.00	0.00	-	1	1	1,290.00	-	-	-	-	-
152.15	0.00	-	1	1	1,300.00	83.00	0.00	-	1	0
211.50	0.00	-	-	1	1,320.00	-	-	-	-	-
196.70	0.00	-	4	4	1,340.00	-	-	-	-	-
124.93	0.00	-	4	4	1,350.00	-	-	-	-	-
185.60	0.00	-	-	4	1,360.00	-	-	-	-	-
205.10	+40.70	+24.76%	66	0	1,380.00	-	-	-	-	-
134.73	0.00	-	-	1	1,390.00	132.00	0.00	-	1	2
160.80	0.00	-	-	3	1,400.00	137.00	0.00	-	-	1
173.00	0.00	-	1	2	1,410.00	-	-	-	-	-
-	-	-	-	-	1,420.00	136.90	0.00	-	2	3
-	-	-	-	-	1,430.00	140.40	0.00	-	2	3
-	-	-	-	-	1,440.00	141.22	-3.28	-2.27%	1	3
146.18	0.00	-	5	5	1,450.00	150.30	-0.40	-0.27%	1	3
132.80	0.00	-	-	1	1,460.00	-	-	-	-	-
138.30	0.00	-	1	1	1,470.00	-	-	-	-	-
129.80	+44.80	+52.71%	1	1	1,500.00	177.00	0.00	-	2	4
111.00	0.00	-	2	2	1,550.00	-	-	-	-	-
49.80	+9.07	+22.27%	1	1	1,800.00	-	-	-	-	-
-	-	-	-	-	1,840.00	485.00	0.00	-	-	0
28.50	0.00	-	-	1	1,860.00	-	-	-	-	-
23.00	0.00	-	-	1	1,880.00	-	-	-	-	-
27.50	0.00	-	1	1	1,900.00	-	-	-	-	-
19.42	0.00	-	1	1	1,980.00	-	-	-	-	-
8.63	0.00	-	1	1	2,000.00	-	-	-	-	-