Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1020.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01020000 | 2023-11-16 11:06AM EDT | 2024-06-21 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
| FICO241018C01020000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 406.24 | 418.00 | 428.00 | 0.00 | - | 2 | 1 | 52.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01020000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.30 | 0.00 | - | 3 | 8 | 165.21% |
| FICO240719P01020000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 59.50% |
| FICO241018P01020000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 12.10 | 2.10 | 10.80 | 0.00 | - | 54 | 55 | 41.30% |
| FICO241220P01020000 | 2024-06-14 12:40PM EDT | 2024-12-20 | 15.70 | 9.20 | 17.20 | 0.00 | - | 9 | 39 | 37.99% |
© 2024 Yahoo. All rights reserved.