Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1060.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01060000 | 2023-12-29 11:49AM EDT | 2024-06-21 | 179.40 | 209.70 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| FICO240719C01060000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 170.60 | 230.90 | 238.80 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01060000 | 2024-04-02 9:45AM EDT | 2024-12-20 | 265.80 | 190.30 | 206.30 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01060000 | 2024-06-07 12:58PM EDT | 2024-06-21 | 1.56 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 147.90% |
| FICO240719P01060000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 4.12 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.28% |
| FICO240816P01060000 | 2024-06-05 2:43PM EDT | 2024-08-16 | 7.25 | 0.05 | 6.80 | 0.00 | - | 2 | 1 | 47.82% |
| FICO241018P01060000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 18.20 | 5.40 | 13.40 | 0.00 | - | 2 | 12 | 39.49% |
| FICO241220P01060000 | 2024-05-23 11:56AM EDT | 2024-12-20 | 28.39 | 14.70 | 22.90 | 0.00 | - | - | 22 | 37.60% |
© 2024 Yahoo. All rights reserved.