Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01120000 | 2024-06-06 3:13PM EDT | 2024-06-21 | 219.65 | 292.10 | 302.00 | 0.00 | - | 1 | 4 | 0.00% |
| FICO240719C01120000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 227.45 | 299.50 | 307.00 | 0.00 | - | 1 | 3 | 49.57% |
| FICO241220C01120000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 141.50 | 320.70 | 328.00 | 0.00 | - | 8 | 11 | 33.49% |
| FICO250117C01120000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 279.30 | 361.20 | 370.00 | 0.00 | - | 1 | 2 | 46.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01120000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.62 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 127.12% |
| FICO240719P01120000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 9.73 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.53% |
| FICO240816P01120000 | 2024-06-05 11:35AM EDT | 2024-08-16 | 13.53 | 0.50 | 9.10 | 0.00 | - | 1 | 2 | 43.71% |
| FICO241220P01120000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 49.90 | 22.30 | 31.20 | 0.00 | - | 2 | 3 | 36.27% |
© 2024 Yahoo. All rights reserved.