Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:1190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01190000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 38.10 | 116.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
| FICO241018C01190000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 101.60 | 176.00 | 184.90 | 0.00 | - | - | 3 | 0.00% |
| FICO241220C01190000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 125.70 | 266.00 | 275.00 | 0.00 | - | 1 | 2 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01190000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 99.28% |
| FICO241018P01190000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 43.50 | 41.90 | 50.30 | 0.00 | - | 4 | 5 | 45.29% |
| FICO241220P01190000 | 2024-05-30 3:54PM EDT | 2024-12-20 | 72.40 | 35.90 | 43.90 | 0.00 | - | 2 | 2 | 34.61% |
© 2024 Yahoo. All rights reserved.